| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 0.3647 | -0.0006 | -0.1645 |
| 30 Dec. 2020 | 0.3653 | +0.0014 | +0.3832 |
| 29 Dec. 2020 | 0.3639 | 0.0000 | 0 |
| 28 Dec. 2020 | 0.3639 | +0.0016 | +0.4397 |
| 24 Dec. 2020 | 0.3623 | +0.0012 | +0.3312 |
| 23 Dec. 2020 | 0.3611 | +0.0015 | +0.4154 |
| 22 Dec. 2020 | 0.3596 | -0.0013 | -0.3615 |
| 21 Dec. 2020 | 0.3609 | -0.0005 | -0.1385 |
| 18 Dec. 2020 | 0.3614 | -0.0027 | -0.7471 |
| 17 Dec. 2020 | 0.3641 | -0.0011 | -0.3021 |
| 16 Dec. 2020 | 0.3652 | -0.0008 | -0.2191 |
| 15 Dec. 2020 | 0.3660 | -0.0014 | -0.3825 |
| 14 Dec. 2020 | 0.3674 | -0.0003 | -0.0817 |
| 11 Dec. 2020 | 0.3677 | -0.0022 | -0.5983 |
| 10 Dec. 2020 | 0.3699 | -0.0003 | -0.0811 |
| 9 Dec. 2020 | 0.3702 | -0.0004 | -0.108 |
| 8 Dec. 2020 | 0.3706 | +0.0003 | +0.0809 |
| 7 Dec. 2020 | 0.3703 | +0.0018 | +0.4861 |
| 4 Dec. 2020 | 0.3685 | +0.0006 | +0.1628 |
| 3 Dec. 2020 | 0.3679 | +0.0014 | +0.3805 |
| 2 Dec. 2020 | 0.3665 | -0.0035 | -0.955 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii