| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.3131 | -0.0004 | -0.1278 |
| 30 Aug. 2012 | 0.3135 | -0.0003 | -0.0957 |
| 29 Aug. 2012 | 0.3138 | +0.0010 | +0.3187 |
| 28 Aug. 2012 | 0.3128 | -0.0014 | -0.4476 |
| 27 Aug. 2012 | 0.3142 | -0.0008 | -0.2546 |
| 24 Aug. 2012 | 0.3150 | -0.0009 | -0.2857 |
| 23 Aug. 2012 | 0.3159 | -0.0010 | -0.3166 |
| 22 Aug. 2012 | 0.3169 | -0.0037 | -1.1676 |
| 21 Aug. 2012 | 0.3206 | 0.0000 | 0 |
| 20 Aug. 2012 | 0.3206 | +0.0009 | +0.2807 |
| 17 Aug. 2012 | 0.3197 | -0.0032 | -1.0009 |
| 16 Aug. 2012 | 0.3229 | -0.0010 | -0.3097 |
| 15 Aug. 2012 | 0.3239 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.3239 | -0.0018 | -0.5557 |
| 13 Aug. 2012 | 0.3257 | -0.0013 | -0.3991 |
| 10 Aug. 2012 | 0.3270 | +0.0010 | +0.3058 |
| 9 Aug. 2012 | 0.3260 | +0.0008 | +0.2454 |
| 8 Aug. 2012 | 0.3252 | +0.0012 | +0.369 |
| 7 Aug. 2012 | 0.3240 | -0.0037 | -1.142 |
| 6 Aug. 2012 | 0.3277 | -0.0070 | -2.1361 |
| 3 Aug. 2012 | 0.3347 | +0.0031 | +0.9262 |
| 2 Aug. 2012 | 0.3316 | +0.0008 | +0.2413 |
| 1 Aug. 2012 | 0.3308 | +0.0014 | +0.4232 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii