| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 0.3582 | +0.0012 | +0.335 |
| 30 Aug. 2016 | 0.3570 | +0.0016 | +0.4482 |
| 29 Aug. 2016 | 0.3554 | +0.0015 | +0.4221 |
| 26 Aug. 2016 | 0.3539 | +0.0003 | +0.0848 |
| 25 Aug. 2016 | 0.3536 | +0.0013 | +0.3676 |
| 24 Aug. 2016 | 0.3523 | +0.0002 | +0.0568 |
| 23 Aug. 2016 | 0.3521 | +0.0008 | +0.2272 |
| 22 Aug. 2016 | 0.3513 | -0.0016 | -0.4555 |
| 19 Aug. 2016 | 0.3529 | -0.0035 | -0.9918 |
| 18 Aug. 2016 | 0.3564 | -0.0003 | -0.0842 |
| 17 Aug. 2016 | 0.3567 | -0.0055 | -1.5419 |
| 16 Aug. 2016 | 0.3622 | +0.0002 | +0.0552 |
| 12 Aug. 2016 | 0.3620 | -0.0019 | -0.5249 |
| 11 Aug. 2016 | 0.3639 | -0.0010 | -0.2748 |
| 10 Aug. 2016 | 0.3649 | +0.0013 | +0.3563 |
| 9 Aug. 2016 | 0.3636 | +0.0008 | +0.22 |
| 8 Aug. 2016 | 0.3628 | +0.0015 | +0.4135 |
| 5 Aug. 2016 | 0.3613 | +0.0021 | +0.5812 |
| 4 Aug. 2016 | 0.3592 | +0.0038 | +1.0579 |
| 3 Aug. 2016 | 0.3554 | -0.0037 | -1.0411 |
| 2 Aug. 2016 | 0.3591 | -0.0014 | -0.3899 |
| 1 Aug. 2016 | 0.3605 | +0.0026 | +0.7212 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii