| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.3434 | +0.0010 | +0.2912 |
| 30 Aug. 2017 | 0.3424 | +0.0034 | +0.993 |
| 29 Aug. 2017 | 0.3390 | -0.0046 | -1.3569 |
| 28 Aug. 2017 | 0.3436 | -0.0015 | -0.4366 |
| 25 Aug. 2017 | 0.3451 | +0.0001 | +0.029 |
| 24 Aug. 2017 | 0.3450 | +0.0006 | +0.1739 |
| 23 Aug. 2017 | 0.3444 | +0.0010 | +0.2904 |
| 22 Aug. 2017 | 0.3434 | +0.0004 | +0.1165 |
| 21 Aug. 2017 | 0.3430 | +0.0007 | +0.2041 |
| 18 Aug. 2017 | 0.3423 | -0.0010 | -0.2921 |
| 17 Aug. 2017 | 0.3433 | +0.0015 | +0.4369 |
| 16 Aug. 2017 | 0.3418 | +0.0021 | +0.6144 |
| 14 Aug. 2017 | 0.3397 | -0.0003 | -0.0883 |
| 11 Aug. 2017 | 0.3400 | -0.0020 | -0.5882 |
| 10 Aug. 2017 | 0.3420 | 0.0000 | 0 |
| 9 Aug. 2017 | 0.3420 | -0.0011 | -0.3216 |
| 8 Aug. 2017 | 0.3431 | +0.0004 | +0.1166 |
| 7 Aug. 2017 | 0.3427 | +0.0013 | +0.3793 |
| 4 Aug. 2017 | 0.3414 | -0.0007 | -0.205 |
| 3 Aug. 2017 | 0.3421 | -0.0005 | -0.1462 |
| 2 Aug. 2017 | 0.3426 | -0.0013 | -0.3795 |
| 1 Aug. 2017 | 0.3439 | -0.0029 | -0.8433 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii