| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.3567 | -0.0014 | -0.3925 |
| 30 Aug. 2018 | 0.3581 | -0.0001 | -0.0279 |
| 29 Aug. 2018 | 0.3582 | -0.0008 | -0.2233 |
| 28 Aug. 2018 | 0.3590 | -0.0001 | -0.0279 |
| 27 Aug. 2018 | 0.3591 | +0.0003 | +0.0835 |
| 24 Aug. 2018 | 0.3588 | +0.0004 | +0.1115 |
| 23 Aug. 2018 | 0.3584 | +0.0002 | +0.0558 |
| 22 Aug. 2018 | 0.3582 | -0.0022 | -0.6142 |
| 21 Aug. 2018 | 0.3604 | -0.0027 | -0.7492 |
| 20 Aug. 2018 | 0.3631 | -0.0001 | -0.0275 |
| 17 Aug. 2018 | 0.3632 | +0.0007 | +0.1927 |
| 16 Aug. 2018 | 0.3625 | +0.0004 | +0.1103 |
| 14 Aug. 2018 | 0.3621 | +0.0015 | +0.4143 |
| 13 Aug. 2018 | 0.3606 | +0.0007 | +0.1941 |
| 10 Aug. 2018 | 0.3599 | +0.0018 | +0.5001 |
| 9 Aug. 2018 | 0.3581 | +0.0006 | +0.1676 |
| 8 Aug. 2018 | 0.3575 | +0.0005 | +0.1399 |
| 7 Aug. 2018 | 0.3570 | +0.0015 | +0.4202 |
| 6 Aug. 2018 | 0.3555 | +0.0020 | +0.5626 |
| 3 Aug. 2018 | 0.3535 | +0.0016 | +0.4526 |
| 2 Aug. 2018 | 0.3519 | -0.0020 | -0.5683 |
| 1 Aug. 2018 | 0.3539 | +0.0015 | +0.4238 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii