| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.3610 | +0.0019 | +0.5263 |
| 30 Aug. 2021 | 0.3591 | +0.0001 | +0.0278 |
| 27 Aug. 2021 | 0.3590 | +0.0008 | +0.2228 |
| 26 Aug. 2021 | 0.3582 | -0.0011 | -0.3071 |
| 25 Aug. 2021 | 0.3593 | -0.0007 | -0.1948 |
| 24 Aug. 2021 | 0.3600 | +0.0010 | +0.2778 |
| 23 Aug. 2021 | 0.3590 | +0.0020 | +0.5571 |
| 20 Aug. 2021 | 0.3570 | -0.0014 | -0.3922 |
| 19 Aug. 2021 | 0.3584 | -0.0008 | -0.2232 |
| 18 Aug. 2021 | 0.3592 | +0.0032 | +0.8909 |
| 17 Aug. 2021 | 0.3560 | -0.0019 | -0.5337 |
| 16 Aug. 2021 | 0.3579 | -0.0002 | -0.0559 |
| 13 Aug. 2021 | 0.3581 | -0.0016 | -0.4468 |
| 12 Aug. 2021 | 0.3597 | -0.0026 | -0.7228 |
| 11 Aug. 2021 | 0.3623 | -0.0019 | -0.5244 |
| 10 Aug. 2021 | 0.3642 | -0.0006 | -0.1647 |
| 9 Aug. 2021 | 0.3648 | +0.0008 | +0.2193 |
| 6 Aug. 2021 | 0.3640 | +0.0003 | +0.0824 |
| 5 Aug. 2021 | 0.3637 | +0.0008 | +0.22 |
| 4 Aug. 2021 | 0.3629 | +0.0023 | +0.6338 |
| 3 Aug. 2021 | 0.3606 | +0.0011 | +0.305 |
| 2 Aug. 2021 | 0.3595 | -0.0006 | -0.1669 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii