| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.3625 | +0.0020 | +0.5517 |
| 30 Aug. 2022 | 0.3605 | -0.0016 | -0.4438 |
| 29 Aug. 2022 | 0.3621 | -0.0033 | -0.9114 |
| 25 Aug. 2022 | 0.3654 | -0.0004 | -0.1095 |
| 24 Aug. 2022 | 0.3658 | -0.0014 | -0.3827 |
| 23 Aug. 2022 | 0.3672 | +0.0042 | +1.1438 |
| 22 Aug. 2022 | 0.3630 | -0.0017 | -0.4683 |
| 19 Aug. 2022 | 0.3647 | +0.0018 | +0.4936 |
| 18 Aug. 2022 | 0.3629 | -0.0026 | -0.7165 |
| 17 Aug. 2022 | 0.3655 | -0.0018 | -0.4925 |
| 16 Aug. 2022 | 0.3673 | +0.0035 | +0.9529 |
| 12 Aug. 2022 | 0.3638 | -0.0011 | -0.3024 |
| 11 Aug. 2022 | 0.3649 | -0.0015 | -0.4111 |
| 10 Aug. 2022 | 0.3664 | -0.0008 | -0.2183 |
| 9 Aug. 2022 | 0.3672 | -0.0033 | -0.8987 |
| 8 Aug. 2022 | 0.3705 | -0.0006 | -0.1619 |
| 5 Aug. 2022 | 0.3711 | +0.0023 | +0.6198 |
| 4 Aug. 2022 | 0.3688 | -0.0001 | -0.0271 |
| 3 Aug. 2022 | 0.3689 | +0.0010 | +0.2711 |
| 2 Aug. 2022 | 0.3679 | -0.0009 | -0.2446 |
| 1 Aug. 2022 | 0.3688 | -0.0026 | -0.705 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii