| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2011 | 0.2726 | +0.0031 | +1.1372 |
| 29 Sep. 2011 | 0.2695 | +0.2695 | +100 |
| 28 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 27 Sep. 2011 | 0.2715 | +0.0033 | +1.2155 |
| 26 Sep. 2011 | 0.2682 | -0.0054 | -2.0134 |
| 23 Sep. 2011 | 0.2736 | +0.2736 | +100 |
| 22 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 21 Sep. 2011 | 0.2721 | -0.0013 | -0.4778 |
| 20 Sep. 2011 | 0.2734 | -0.0017 | -0.6218 |
| 19 Sep. 2011 | 0.2751 | -0.0028 | -1.0178 |
| 16 Sep. 2011 | 0.2779 | -0.0015 | -0.5398 |
| 15 Sep. 2011 | 0.2794 | -0.0036 | -1.2885 |
| 14 Sep. 2011 | 0.2830 | -0.0090 | -3.1802 |
| 13 Sep. 2011 | 0.2920 | +0.0006 | +0.2055 |
| 12 Sep. 2011 | 0.2914 | +0.0049 | +1.6815 |
| 9 Sep. 2011 | 0.2865 | +0.0058 | +2.0244 |
| 8 Sep. 2011 | 0.2807 | -0.0007 | -0.2494 |
| 7 Sep. 2011 | 0.2814 | +0.0022 | +0.7818 |
| 6 Sep. 2011 | 0.2792 | -0.0019 | -0.6805 |
| 5 Sep. 2011 | 0.2811 | +0.0008 | +0.2846 |
| 2 Sep. 2011 | 0.2803 | +0.0019 | +0.6778 |
| 1 Sep. 2011 | 0.2784 | +0.0038 | +1.3649 |
Inapoi la Curs Valutar luna septembrie 2011
[ >> August 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii