| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 0.3329 | +0.0043 | +1.2917 |
| 29 Sep. 2015 | 0.3286 | -0.0015 | -0.4565 |
| 28 Sep. 2015 | 0.3301 | -0.0020 | -0.6059 |
| 25 Sep. 2015 | 0.3321 | +0.0027 | +0.813 |
| 24 Sep. 2015 | 0.3294 | -0.0036 | -1.0929 |
| 23 Sep. 2015 | 0.3330 | -0.0014 | -0.4204 |
| 22 Sep. 2015 | 0.3344 | +0.0018 | +0.5383 |
| 21 Sep. 2015 | 0.3326 | +0.0002 | +0.0601 |
| 18 Sep. 2015 | 0.3324 | -0.0030 | -0.9025 |
| 17 Sep. 2015 | 0.3354 | +0.0009 | +0.2683 |
| 16 Sep. 2015 | 0.3345 | +0.0037 | +1.1061 |
| 15 Sep. 2015 | 0.3308 | +0.0009 | +0.2721 |
| 14 Sep. 2015 | 0.3299 | -0.0007 | -0.2122 |
| 11 Sep. 2015 | 0.3306 | -0.0034 | -1.0284 |
| 10 Sep. 2015 | 0.3340 | +0.0020 | +0.5988 |
| 9 Sep. 2015 | 0.3320 | +0.0013 | +0.3916 |
| 8 Sep. 2015 | 0.3307 | +0.0019 | +0.5745 |
| 7 Sep. 2015 | 0.3288 | -0.0050 | -1.5207 |
| 4 Sep. 2015 | 0.3338 | +0.0025 | +0.749 |
| 3 Sep. 2015 | 0.3313 | -0.0017 | -0.5131 |
| 2 Sep. 2015 | 0.3330 | -0.0021 | -0.6306 |
| 1 Sep. 2015 | 0.3351 | +0.0010 | +0.2984 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii