| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.3555 | -0.0014 | -0.3938 |
| 29 Sep. 2020 | 0.3569 | -0.0002 | -0.056 |
| 28 Sep. 2020 | 0.3571 | +0.0007 | +0.196 |
| 25 Sep. 2020 | 0.3564 | -0.0002 | -0.0561 |
| 24 Sep. 2020 | 0.3566 | -0.0008 | -0.2243 |
| 23 Sep. 2020 | 0.3574 | +0.0011 | +0.3078 |
| 22 Sep. 2020 | 0.3563 | +0.0021 | +0.5894 |
| 21 Sep. 2020 | 0.3542 | +0.0010 | +0.2823 |
| 18 Sep. 2020 | 0.3532 | +0.0017 | +0.4813 |
| 17 Sep. 2020 | 0.3515 | +0.0023 | +0.6543 |
| 16 Sep. 2020 | 0.3492 | +0.0026 | +0.7446 |
| 15 Sep. 2020 | 0.3466 | +0.0004 | +0.1154 |
| 14 Sep. 2020 | 0.3462 | +0.0014 | +0.4044 |
| 11 Sep. 2020 | 0.3448 | -0.0010 | -0.29 |
| 10 Sep. 2020 | 0.3458 | -0.0018 | -0.5205 |
| 9 Sep. 2020 | 0.3476 | +0.0016 | +0.4603 |
| 8 Sep. 2020 | 0.3460 | +0.0006 | +0.1734 |
| 7 Sep. 2020 | 0.3454 | +0.0015 | +0.4343 |
| 4 Sep. 2020 | 0.3439 | -0.0003 | -0.0872 |
| 3 Sep. 2020 | 0.3442 | +0.0006 | +0.1743 |
| 2 Sep. 2020 | 0.3436 | +0.0026 | +0.7567 |
| 1 Sep. 2020 | 0.3410 | -0.0016 | -0.4692 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii