| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Ian. 2002 | 0.2457 | -0.0001 | -0.0407 |
| 30 Ian. 2002 | 0.2458 | -0.0006 | -0.2441 |
| 29 Ian. 2002 | 0.2464 | +0.0033 | +1.3393 |
| 28 Ian. 2002 | 0.2431 | +0.0005 | +0.2057 |
| 26 Ian. 2002 | 0.2426 | -0.0001 | -0.0412 |
| 25 Ian. 2002 | 0.2427 | -0.0002 | -0.0824 |
| 24 Ian. 2002 | 0.2429 | +0.0006 | +0.247 |
| 23 Ian. 2002 | 0.2423 | -0.0024 | -0.9905 |
| 22 Ian. 2002 | 0.2447 | -0.0005 | -0.2043 |
| 21 Ian. 2002 | 0.2452 | +0.0007 | +0.2855 |
| 19 Ian. 2002 | 0.2445 | 0.0000 | 0 |
| 18 Ian. 2002 | 0.2445 | -0.0015 | -0.6135 |
| 17 Ian. 2002 | 0.2460 | +0.0014 | +0.5691 |
| 16 Ian. 2002 | 0.2446 | +0.0002 | +0.0818 |
| 15 Ian. 2002 | 0.2444 | -0.0001 | -0.0409 |
| 14 Ian. 2002 | 0.2445 | -0.0031 | -1.2679 |
| 11 Ian. 2002 | 0.2476 | +0.0024 | +0.9693 |
| 10 Ian. 2002 | 0.2452 | +0.0008 | +0.3263 |
| 9 Ian. 2002 | 0.2444 | -0.0008 | -0.3273 |
| 8 Ian. 2002 | 0.2452 | -0.0011 | -0.4486 |
| 7 Ian. 2002 | 0.2463 | +0.0013 | +0.5278 |
| 4 Ian. 2002 | 0.2450 | +0.0014 | +0.5714 |
| 3 Ian. 2002 | 0.2436 | +0.0021 | +0.8621 |
Inapoi la Curs Valutar luna ianuarie 2002
[ >> Decembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii