| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 0.2505 | -0.0009 | -0.3593 |
| 30 Oct. 2003 | 0.2514 | +0.0007 | +0.2784 |
| 29 Oct. 2003 | 0.2507 | +0.0031 | +1.2365 |
| 28 Oct. 2003 | 0.2476 | +0.0006 | +0.2423 |
| 27 Oct. 2003 | 0.2470 | +0.0002 | +0.081 |
| 24 Oct. 2003 | 0.2468 | -0.0027 | -1.094 |
| 23 Oct. 2003 | 0.2495 | -0.0008 | -0.3206 |
| 22 Oct. 2003 | 0.2503 | +0.0011 | +0.4395 |
| 21 Oct. 2003 | 0.2492 | -0.0010 | -0.4013 |
| 20 Oct. 2003 | 0.2502 | +0.0012 | +0.4796 |
| 17 Oct. 2003 | 0.2490 | +0.0018 | +0.7229 |
| 16 Oct. 2003 | 0.2472 | -0.0011 | -0.445 |
| 15 Oct. 2003 | 0.2483 | -0.0002 | -0.0805 |
| 14 Oct. 2003 | 0.2485 | +0.0017 | +0.6841 |
| 13 Oct. 2003 | 0.2468 | +0.0008 | +0.3241 |
| 10 Oct. 2003 | 0.2460 | -0.0014 | -0.5691 |
| 9 Oct. 2003 | 0.2474 | -0.0006 | -0.2425 |
| 8 Oct. 2003 | 0.2480 | -0.0047 | -1.8952 |
| 7 Oct. 2003 | 0.2527 | +0.0042 | +1.662 |
| 6 Oct. 2003 | 0.2485 | -0.0013 | -0.5231 |
| 3 Oct. 2003 | 0.2498 | +0.0007 | +0.2802 |
| 2 Oct. 2003 | 0.2491 | +0.0008 | +0.3212 |
| 1 Oct. 2003 | 0.2483 | -0.0049 | -1.9734 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii