| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2004 | 0.2585 | +0.0018 | +0.6963 |
| 28 Oct. 2004 | 0.2567 | -0.0001 | -0.039 |
| 27 Oct. 2004 | 0.2568 | -0.0012 | -0.4673 |
| 26 Oct. 2004 | 0.2580 | -0.0044 | -1.7054 |
| 25 Oct. 2004 | 0.2624 | -0.0007 | -0.2668 |
| 22 Oct. 2004 | 0.2631 | -0.0011 | -0.4181 |
| 21 Oct. 2004 | 0.2642 | -0.0020 | -0.757 |
| 20 Oct. 2004 | 0.2662 | -0.0012 | -0.4508 |
| 19 Oct. 2004 | 0.2674 | -0.0030 | -1.1219 |
| 18 Oct. 2004 | 0.2704 | -0.0018 | -0.6657 |
| 15 Oct. 2004 | 0.2722 | -0.0010 | -0.3674 |
| 14 Oct. 2004 | 0.2732 | +0.0020 | +0.7321 |
| 13 Oct. 2004 | 0.2712 | +0.0015 | +0.5531 |
| 12 Oct. 2004 | 0.2697 | -0.0022 | -0.8157 |
| 11 Oct. 2004 | 0.2719 | -0.0003 | -0.1103 |
| 8 Oct. 2004 | 0.2722 | 0.0000 | 0 |
| 7 Oct. 2004 | 0.2722 | +0.0001 | +0.0367 |
| 6 Oct. 2004 | 0.2721 | -0.0003 | -0.1103 |
| 5 Oct. 2004 | 0.2724 | -0.0003 | -0.1101 |
| 4 Oct. 2004 | 0.2727 | -0.0015 | -0.5501 |
| 1 Oct. 2004 | 0.2742 | -0.0008 | -0.2918 |
Inapoi la Curs Valutar luna octombrie 2004
[ >> Septembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii