| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 0.2052 | -0.0005 | -0.2437 |
| 30 Oct. 2007 | 0.2057 | +0.0002 | +0.0972 |
| 29 Oct. 2007 | 0.2055 | -0.0006 | -0.292 |
| 26 Oct. 2007 | 0.2061 | +0.0002 | +0.097 |
| 25 Oct. 2007 | 0.2059 | -0.0015 | -0.7285 |
| 24 Oct. 2007 | 0.2074 | -0.0001 | -0.0482 |
| 23 Oct. 2007 | 0.2075 | -0.0016 | -0.7711 |
| 22 Oct. 2007 | 0.2091 | +0.0023 | +1.1 |
| 19 Oct. 2007 | 0.2068 | +0.0010 | +0.4836 |
| 18 Oct. 2007 | 0.2058 | -0.0006 | -0.2915 |
| 17 Oct. 2007 | 0.2064 | +0.0008 | +0.3876 |
| 16 Oct. 2007 | 0.2056 | +0.0004 | +0.1946 |
| 15 Oct. 2007 | 0.2052 | -0.0001 | -0.0487 |
| 12 Oct. 2007 | 0.2053 | +0.0005 | +0.2435 |
| 11 Oct. 2007 | 0.2048 | +0.0016 | +0.7813 |
| 10 Oct. 2007 | 0.2032 | -0.0023 | -1.1319 |
| 9 Oct. 2007 | 0.2055 | +0.0005 | +0.2433 |
| 8 Oct. 2007 | 0.2050 | -0.0010 | -0.4878 |
| 5 Oct. 2007 | 0.2060 | -0.0006 | -0.2913 |
| 4 Oct. 2007 | 0.2066 | +0.0001 | +0.0484 |
| 3 Oct. 2007 | 0.2065 | +0.0012 | +0.5811 |
| 2 Oct. 2007 | 0.2053 | 0.0000 | 0 |
| 1 Oct. 2007 | 0.2053 | -0.0002 | -0.0974 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii