| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.2857 | -0.0016 | -0.56 |
| 30 Oct. 2012 | 0.2873 | -0.0003 | -0.1044 |
| 29 Oct. 2012 | 0.2876 | +0.0015 | +0.5216 |
| 26 Oct. 2012 | 0.2861 | -0.0022 | -0.769 |
| 25 Oct. 2012 | 0.2883 | +0.0003 | +0.1041 |
| 24 Oct. 2012 | 0.2880 | +0.0010 | +0.3472 |
| 23 Oct. 2012 | 0.2870 | -0.0009 | -0.3136 |
| 22 Oct. 2012 | 0.2879 | +0.0007 | +0.2431 |
| 19 Oct. 2012 | 0.2872 | +0.0001 | +0.0348 |
| 18 Oct. 2012 | 0.2871 | -0.0018 | -0.627 |
| 17 Oct. 2012 | 0.2889 | -0.0007 | -0.2423 |
| 16 Oct. 2012 | 0.2896 | +0.0007 | +0.2417 |
| 15 Oct. 2012 | 0.2889 | -0.0005 | -0.1731 |
| 12 Oct. 2012 | 0.2894 | -0.0008 | -0.2764 |
| 11 Oct. 2012 | 0.2902 | +0.0023 | +0.7926 |
| 10 Oct. 2012 | 0.2879 | +0.0007 | +0.2431 |
| 9 Oct. 2012 | 0.2872 | +0.0024 | +0.8357 |
| 8 Oct. 2012 | 0.2848 | -0.0007 | -0.2458 |
| 5 Oct. 2012 | 0.2855 | +0.0015 | +0.5254 |
| 4 Oct. 2012 | 0.2840 | +0.0011 | +0.3873 |
| 3 Oct. 2012 | 0.2829 | +0.0002 | +0.0707 |
| 2 Oct. 2012 | 0.2827 | +0.0003 | +0.1061 |
| 1 Oct. 2012 | 0.2824 | -0.0021 | -0.7436 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii