| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.2512 | +0.0004 | +0.1592 |
| 30 Oct. 2013 | 0.2508 | +0.0004 | +0.1595 |
| 29 Oct. 2013 | 0.2504 | +0.0012 | +0.4792 |
| 28 Oct. 2013 | 0.2492 | -0.0005 | -0.2006 |
| 25 Oct. 2013 | 0.2497 | -0.0004 | -0.1602 |
| 24 Oct. 2013 | 0.2501 | +0.0001 | +0.04 |
| 23 Oct. 2013 | 0.2500 | +0.0007 | +0.28 |
| 22 Oct. 2013 | 0.2493 | +0.0008 | +0.3209 |
| 21 Oct. 2013 | 0.2485 | -0.0009 | -0.3622 |
| 18 Oct. 2013 | 0.2494 | -0.0011 | -0.4411 |
| 17 Oct. 2013 | 0.2505 | -0.0004 | -0.1597 |
| 16 Oct. 2013 | 0.2509 | +0.0016 | +0.6377 |
| 15 Oct. 2013 | 0.2493 | -0.0017 | -0.6819 |
| 14 Oct. 2013 | 0.2510 | +0.0010 | +0.3984 |
| 11 Oct. 2013 | 0.2500 | -0.0012 | -0.48 |
| 10 Oct. 2013 | 0.2512 | +0.0008 | +0.3185 |
| 9 Oct. 2013 | 0.2504 | +0.0011 | +0.4393 |
| 8 Oct. 2013 | 0.2493 | +0.0006 | +0.2407 |
| 7 Oct. 2013 | 0.2487 | -0.0009 | -0.3619 |
| 4 Oct. 2013 | 0.2496 | -0.0023 | -0.9215 |
| 3 Oct. 2013 | 0.2519 | +0.2519 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 0.2540 | -0.0010 | -0.3937 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii