| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.2376 | +0.0023 | +0.968 |
| 30 Oct. 2014 | 0.2353 | -0.0011 | -0.4675 |
| 29 Oct. 2014 | 0.2364 | -0.0009 | -0.3807 |
| 28 Oct. 2014 | 0.2373 | -0.0011 | -0.4635 |
| 27 Oct. 2014 | 0.2384 | -0.0003 | -0.1258 |
| 24 Oct. 2014 | 0.2387 | -0.0007 | -0.2933 |
| 23 Oct. 2014 | 0.2394 | +0.0014 | +0.5848 |
| 22 Oct. 2014 | 0.2380 | +0.0005 | +0.2101 |
| 21 Oct. 2014 | 0.2375 | +0.0017 | +0.7158 |
| 20 Oct. 2014 | 0.2358 | -0.0011 | -0.4665 |
| 17 Oct. 2014 | 0.2369 | -0.0015 | -0.6332 |
| 16 Oct. 2014 | 0.2384 | +0.0020 | +0.8389 |
| 15 Oct. 2014 | 0.2364 | +0.0002 | +0.0846 |
| 14 Oct. 2014 | 0.2362 | +0.0004 | +0.1693 |
| 13 Oct. 2014 | 0.2358 | +0.0017 | +0.7209 |
| 10 Oct. 2014 | 0.2341 | -0.0016 | -0.6835 |
| 9 Oct. 2014 | 0.2357 | -0.0017 | -0.7213 |
| 8 Oct. 2014 | 0.2374 | -0.0011 | -0.4634 |
| 7 Oct. 2014 | 0.2385 | -0.0001 | -0.0419 |
| 6 Oct. 2014 | 0.2386 | 0.0000 | 0 |
| 3 Oct. 2014 | 0.2386 | -0.0014 | -0.5868 |
| 2 Oct. 2014 | 0.2400 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.2400 | +0.0013 | +0.5417 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii