| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.2018 | +0.0014 | +0.6938 |
| 29 Oct. 2015 | 0.2004 | +0.0001 | +0.0499 |
| 28 Oct. 2015 | 0.2003 | -0.0010 | -0.4993 |
| 27 Oct. 2015 | 0.2013 | +0.0009 | +0.4471 |
| 26 Oct. 2015 | 0.2004 | +0.0039 | +1.9461 |
| 23 Oct. 2015 | 0.1965 | 0.0000 | 0 |
| 22 Oct. 2015 | 0.1965 | -0.0005 | -0.2545 |
| 21 Oct. 2015 | 0.1970 | -0.0016 | -0.8122 |
| 20 Oct. 2015 | 0.1986 | +0.0021 | +1.0574 |
| 19 Oct. 2015 | 0.1965 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.1965 | +0.0001 | +0.0509 |
| 15 Oct. 2015 | 0.1964 | -0.0001 | -0.0509 |
| 14 Oct. 2015 | 0.1965 | 0.0000 | 0 |
| 13 Oct. 2015 | 0.1965 | +0.0009 | +0.458 |
| 12 Oct. 2015 | 0.1956 | +0.0001 | +0.0511 |
| 9 Oct. 2015 | 0.1955 | -0.0001 | -0.0512 |
| 8 Oct. 2015 | 0.1956 | -0.0004 | -0.2045 |
| 7 Oct. 2015 | 0.1960 | +0.0007 | +0.3571 |
| 6 Oct. 2015 | 0.1953 | -0.0010 | -0.512 |
| 5 Oct. 2015 | 0.1963 | +0.0003 | +0.1528 |
| 2 Oct. 2015 | 0.1960 | -0.0001 | -0.051 |
| 1 Oct. 2015 | 0.1961 | 0.0000 | 0 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii