| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.2400 | +0.0010 | +0.4167 |
| 30 Oct. 2018 | 0.2390 | -0.0006 | -0.251 |
| 29 Oct. 2018 | 0.2396 | +0.0010 | +0.4174 |
| 26 Oct. 2018 | 0.2386 | -0.0007 | -0.2934 |
| 25 Oct. 2018 | 0.2393 | +0.0010 | +0.4179 |
| 24 Oct. 2018 | 0.2383 | +0.0001 | +0.042 |
| 23 Oct. 2018 | 0.2382 | -0.0015 | -0.6297 |
| 22 Oct. 2018 | 0.2397 | +0.0010 | +0.4172 |
| 19 Oct. 2018 | 0.2387 | +0.0007 | +0.2933 |
| 18 Oct. 2018 | 0.2380 | +0.0005 | +0.2101 |
| 17 Oct. 2018 | 0.2375 | +0.0006 | +0.2526 |
| 16 Oct. 2018 | 0.2369 | -0.0001 | -0.0422 |
| 15 Oct. 2018 | 0.2370 | +0.0003 | +0.1266 |
| 12 Oct. 2018 | 0.2367 | -0.0020 | -0.845 |
| 11 Oct. 2018 | 0.2387 | -0.0011 | -0.4608 |
| 10 Oct. 2018 | 0.2398 | 0.0000 | 0 |
| 9 Oct. 2018 | 0.2398 | +0.0005 | +0.2085 |
| 8 Oct. 2018 | 0.2393 | -0.0007 | -0.2925 |
| 5 Oct. 2018 | 0.2400 | +0.0011 | +0.4583 |
| 4 Oct. 2018 | 0.2389 | -0.0009 | -0.3767 |
| 3 Oct. 2018 | 0.2398 | +0.0019 | +0.7923 |
| 2 Oct. 2018 | 0.2379 | -0.0002 | -0.0841 |
| 1 Oct. 2018 | 0.2381 | +0.0021 | +0.882 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii