| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.2442 | -0.0006 | -0.2457 |
| 30 Oct. 2019 | 0.2448 | +0.0001 | +0.0408 |
| 29 Oct. 2019 | 0.2447 | 0.0000 | 0 |
| 28 Oct. 2019 | 0.2447 | -0.0007 | -0.2861 |
| 25 Oct. 2019 | 0.2454 | -0.0007 | -0.2852 |
| 24 Oct. 2019 | 0.2461 | +0.0003 | +0.1219 |
| 23 Oct. 2019 | 0.2458 | 0.0000 | 0 |
| 22 Oct. 2019 | 0.2458 | +0.0001 | +0.0407 |
| 21 Oct. 2019 | 0.2457 | -0.0001 | -0.0407 |
| 18 Oct. 2019 | 0.2458 | -0.0011 | -0.4475 |
| 17 Oct. 2019 | 0.2469 | +0.0005 | +0.2025 |
| 16 Oct. 2019 | 0.2464 | +0.0012 | +0.487 |
| 15 Oct. 2019 | 0.2452 | +0.0001 | +0.0408 |
| 14 Oct. 2019 | 0.2451 | -0.0002 | -0.0816 |
| 11 Oct. 2019 | 0.2453 | -0.0001 | -0.0408 |
| 10 Oct. 2019 | 0.2454 | +0.0007 | +0.2852 |
| 9 Oct. 2019 | 0.2447 | +0.0004 | +0.1635 |
| 8 Oct. 2019 | 0.2443 | +0.0004 | +0.1637 |
| 7 Oct. 2019 | 0.2439 | -0.0005 | -0.205 |
| 4 Oct. 2019 | 0.2444 | -0.0008 | -0.3273 |
| 3 Oct. 2019 | 0.2452 | -0.0006 | -0.2447 |
| 2 Oct. 2019 | 0.2458 | +0.0004 | +0.1627 |
| 1 Oct. 2019 | 0.2454 | +0.0004 | +0.163 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii