| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.2444 | +0.0005 | +0.2046 |
| 29 Oct. 2020 | 0.2439 | +0.0021 | +0.861 |
| 28 Oct. 2020 | 0.2418 | -0.0004 | -0.1654 |
| 27 Oct. 2020 | 0.2422 | +0.0010 | +0.4129 |
| 26 Oct. 2020 | 0.2412 | -0.0005 | -0.2073 |
| 23 Oct. 2020 | 0.2417 | +0.0005 | +0.2069 |
| 22 Oct. 2020 | 0.2412 | -0.0014 | -0.5804 |
| 21 Oct. 2020 | 0.2426 | -0.0010 | -0.4122 |
| 20 Oct. 2020 | 0.2436 | -0.0017 | -0.6979 |
| 19 Oct. 2020 | 0.2453 | +0.0003 | +0.1223 |
| 16 Oct. 2020 | 0.2450 | +0.0009 | +0.3673 |
| 15 Oct. 2020 | 0.2441 | +0.0009 | +0.3687 |
| 14 Oct. 2020 | 0.2432 | 0.0000 | 0 |
| 13 Oct. 2020 | 0.2432 | -0.0001 | -0.0411 |
| 12 Oct. 2020 | 0.2433 | -0.0012 | -0.4932 |
| 9 Oct. 2020 | 0.2445 | -0.0006 | -0.2454 |
| 8 Oct. 2020 | 0.2451 | +0.0002 | +0.0816 |
| 7 Oct. 2020 | 0.2449 | -0.0003 | -0.1225 |
| 6 Oct. 2020 | 0.2452 | -0.0004 | -0.1631 |
| 5 Oct. 2020 | 0.2456 | +0.0010 | +0.4072 |
| 2 Oct. 2020 | 0.2446 | -0.0005 | -0.2044 |
| 1 Oct. 2020 | 0.2451 | -0.0005 | -0.204 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii