| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.2434 | +0.0001 | +0.0411 |
| 28 Oct. 2021 | 0.2433 | +0.0003 | +0.1233 |
| 27 Oct. 2021 | 0.2430 | -0.0005 | -0.2058 |
| 26 Oct. 2021 | 0.2435 | +0.0002 | +0.0821 |
| 25 Oct. 2021 | 0.2433 | -0.0002 | -0.0822 |
| 22 Oct. 2021 | 0.2435 | -0.0016 | -0.6571 |
| 21 Oct. 2021 | 0.2451 | -0.0004 | -0.1632 |
| 20 Oct. 2021 | 0.2455 | -0.0013 | -0.5295 |
| 19 Oct. 2021 | 0.2468 | +0.0004 | +0.1621 |
| 18 Oct. 2021 | 0.2464 | -0.0003 | -0.1218 |
| 15 Oct. 2021 | 0.2467 | +0.0002 | +0.0811 |
| 14 Oct. 2021 | 0.2465 | -0.0001 | -0.0406 |
| 13 Oct. 2021 | 0.2466 | +0.0004 | +0.1622 |
| 12 Oct. 2021 | 0.2462 | +0.0007 | +0.2843 |
| 11 Oct. 2021 | 0.2455 | +0.0006 | +0.2444 |
| 8 Oct. 2021 | 0.2449 | -0.0001 | -0.0408 |
| 7 Oct. 2021 | 0.2450 | +0.0017 | +0.6939 |
| 6 Oct. 2021 | 0.2433 | +0.0010 | +0.411 |
| 5 Oct. 2021 | 0.2423 | -0.0007 | -0.2889 |
| 4 Oct. 2021 | 0.2430 | +0.0004 | +0.1646 |
| 1 Oct. 2021 | 0.2426 | +0.0024 | +0.9893 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii