| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 0.2564 | -0.0004 | -0.156 |
| 30 Oct. 2024 | 0.2568 | +0.0012 | +0.4673 |
| 29 Oct. 2024 | 0.2556 | +0.0003 | +0.1174 |
| 28 Oct. 2024 | 0.2553 | -0.0006 | -0.235 |
| 25 Oct. 2024 | 0.2559 | -0.0011 | -0.4299 |
| 24 Oct. 2024 | 0.2570 | +0.0008 | +0.3113 |
| 23 Oct. 2024 | 0.2562 | -0.0003 | -0.1171 |
| 22 Oct. 2024 | 0.2565 | -0.0013 | -0.5068 |
| 21 Oct. 2024 | 0.2578 | -0.0006 | -0.2327 |
| 18 Oct. 2024 | 0.2584 | +0.0002 | +0.0774 |
| 17 Oct. 2024 | 0.2582 | +0.0001 | +0.0387 |
| 16 Oct. 2024 | 0.2581 | +0.0007 | +0.2712 |
| 15 Oct. 2024 | 0.2574 | 0.0000 | 0 |
| 14 Oct. 2024 | 0.2574 | 0.0000 | 0 |
| 11 Oct. 2024 | 0.2574 | +0.0001 | +0.0389 |
| 10 Oct. 2024 | 0.2573 | -0.0002 | -0.0777 |
| 9 Oct. 2024 | 0.2575 | -0.0012 | -0.466 |
| 8 Oct. 2024 | 0.2587 | +0.0011 | +0.4252 |
| 7 Oct. 2024 | 0.2576 | -0.0003 | -0.1165 |
| 4 Oct. 2024 | 0.2579 | +0.0001 | +0.0388 |
| 3 Oct. 2024 | 0.2578 | +0.0002 | +0.0776 |
| 2 Oct. 2024 | 0.2576 | +0.0026 | +1.0093 |
| 1 Oct. 2024 | 0.2550 | -0.0008 | -0.3137 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii