| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2003 | 0.2490 | +0.0008 | +0.3213 |
| 30 Dec. 2003 | 0.2482 | +0.0011 | +0.4432 |
| 29 Dec. 2003 | 0.2471 | -0.0004 | -0.1619 |
| 24 Dec. 2003 | 0.2475 | +0.0018 | +0.7273 |
| 23 Dec. 2003 | 0.2457 | -0.0022 | -0.8954 |
| 22 Dec. 2003 | 0.2479 | -0.0008 | -0.3227 |
| 19 Dec. 2003 | 0.2487 | -0.0014 | -0.5629 |
| 18 Dec. 2003 | 0.2501 | +0.0007 | +0.2799 |
| 17 Dec. 2003 | 0.2494 | -0.0033 | -1.3232 |
| 16 Dec. 2003 | 0.2527 | +0.0018 | +0.7123 |
| 15 Dec. 2003 | 0.2509 | -0.0022 | -0.8768 |
| 12 Dec. 2003 | 0.2531 | +0.0022 | +0.8692 |
| 11 Dec. 2003 | 0.2509 | +0.0013 | +0.5181 |
| 10 Dec. 2003 | 0.2496 | -0.0016 | -0.641 |
| 9 Dec. 2003 | 0.2512 | -0.0021 | -0.836 |
| 8 Dec. 2003 | 0.2533 | +0.0009 | +0.3553 |
| 5 Dec. 2003 | 0.2524 | +0.0014 | +0.5547 |
| 4 Dec. 2003 | 0.2510 | -0.0035 | -1.3944 |
| 3 Dec. 2003 | 0.2545 | +0.0024 | +0.943 |
| 2 Dec. 2003 | 0.2521 | -0.0018 | -0.714 |
Inapoi la Curs Valutar luna decembrie 2003
[ >> Noiembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii