| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 0.2339 | +0.0017 | +0.7268 |
| 30 Dec. 2004 | 0.2322 | +0.0001 | +0.0431 |
| 29 Dec. 2004 | 0.2321 | -0.0020 | -0.8617 |
| 28 Dec. 2004 | 0.2341 | +0.0006 | +0.2563 |
| 27 Dec. 2004 | 0.2335 | +0.0009 | +0.3854 |
| 24 Dec. 2004 | 0.2326 | +0.0033 | +1.4187 |
| 23 Dec. 2004 | 0.2293 | +0.0016 | +0.6978 |
| 22 Dec. 2004 | 0.2277 | -0.0035 | -1.5371 |
| 21 Dec. 2004 | 0.2312 | -0.0027 | -1.1678 |
| 20 Dec. 2004 | 0.2339 | +0.0017 | +0.7268 |
| 17 Dec. 2004 | 0.2322 | +0.0003 | +0.1292 |
| 16 Dec. 2004 | 0.2319 | -0.0046 | -1.9836 |
| 15 Dec. 2004 | 0.2365 | -0.0018 | -0.7611 |
| 14 Dec. 2004 | 0.2383 | -0.0012 | -0.5036 |
| 13 Dec. 2004 | 0.2395 | +0.0054 | +2.2547 |
| 10 Dec. 2004 | 0.2341 | +0.0054 | +2.3067 |
| 9 Dec. 2004 | 0.2287 | +0.0008 | +0.3498 |
| 8 Dec. 2004 | 0.2279 | -0.0005 | -0.2194 |
| 7 Dec. 2004 | 0.2284 | -0.0021 | -0.9194 |
| 6 Dec. 2004 | 0.2305 | +0.0044 | +1.9089 |
| 3 Dec. 2004 | 0.2261 | -0.0049 | -2.1672 |
| 2 Dec. 2004 | 0.2310 | -0.0016 | -0.6926 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii