| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 0.2397 | 0.0000 | 0 |
| 30 Dec. 2009 | 0.2397 | +0.0011 | +0.4589 |
| 29 Dec. 2009 | 0.2386 | +0.0006 | +0.2515 |
| 28 Dec. 2009 | 0.2380 | -0.0002 | -0.084 |
| 24 Dec. 2009 | 0.2382 | -0.0001 | -0.042 |
| 23 Dec. 2009 | 0.2383 | -0.0013 | -0.5455 |
| 22 Dec. 2009 | 0.2396 | +0.0044 | +1.8364 |
| 21 Dec. 2009 | 0.2352 | +0.0003 | +0.1276 |
| 18 Dec. 2009 | 0.2349 | +0.0001 | +0.0426 |
| 17 Dec. 2009 | 0.2348 | -0.0013 | -0.5537 |
| 16 Dec. 2009 | 0.2361 | -0.0124 | -5.252 |
| 15 Dec. 2009 | 0.2485 | +0.0001 | +0.0402 |
| 14 Dec. 2009 | 0.2484 | +0.0001 | +0.0403 |
| 11 Dec. 2009 | 0.2483 | +0.0008 | +0.3222 |
| 10 Dec. 2009 | 0.2475 | -0.0049 | -1.9798 |
| 9 Dec. 2009 | 0.2524 | +0.0007 | +0.2773 |
| 8 Dec. 2009 | 0.2517 | +0.0012 | +0.4768 |
| 7 Dec. 2009 | 0.2505 | -0.0002 | -0.0798 |
| 4 Dec. 2009 | 0.2507 | -0.0007 | -0.2792 |
| 3 Dec. 2009 | 0.2514 | -0.0024 | -0.9547 |
| 2 Dec. 2009 | 0.2538 | -0.0051 | -2.0095 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii