| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.2359 | +0.0006 | +0.2543 |
| 30 Dec. 2014 | 0.2353 | +0.0011 | +0.4675 |
| 29 Dec. 2014 | 0.2342 | +0.0012 | +0.5124 |
| 26 Dec. 2014 | 0.2330 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.2330 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.2330 | +0.0006 | +0.2575 |
| 23 Dec. 2014 | 0.2324 | +0.0003 | +0.1291 |
| 22 Dec. 2014 | 0.2321 | -0.0002 | -0.0862 |
| 19 Dec. 2014 | 0.2323 | +0.0017 | +0.7318 |
| 18 Dec. 2014 | 0.2306 | -0.0001 | -0.0434 |
| 17 Dec. 2014 | 0.2307 | -0.0025 | -1.0837 |
| 16 Dec. 2014 | 0.2332 | -0.0003 | -0.1286 |
| 15 Dec. 2014 | 0.2335 | +0.0001 | +0.0428 |
| 12 Dec. 2014 | 0.2334 | -0.0014 | -0.5998 |
| 11 Dec. 2014 | 0.2348 | -0.0009 | -0.3833 |
| 10 Dec. 2014 | 0.2357 | -0.0020 | -0.8485 |
| 9 Dec. 2014 | 0.2377 | +0.0010 | +0.4207 |
| 8 Dec. 2014 | 0.2367 | -0.0006 | -0.2535 |
| 5 Dec. 2014 | 0.2373 | -0.0005 | -0.2107 |
| 4 Dec. 2014 | 0.2378 | +0.0018 | +0.7569 |
| 3 Dec. 2014 | 0.2360 | -0.0012 | -0.5085 |
| 2 Dec. 2014 | 0.2372 | +0.0004 | +0.1686 |
| 1 Dec. 2014 | 0.2368 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii