| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 0.2463 | -0.0008 | -0.3248 |
| 30 Dec. 2021 | 0.2471 | +0.0014 | +0.5666 |
| 29 Dec. 2021 | 0.2457 | +0.0001 | +0.0407 |
| 28 Dec. 2021 | 0.2456 | +0.0007 | +0.285 |
| 27 Dec. 2021 | 0.2449 | -0.0004 | -0.1633 |
| 24 Dec. 2021 | 0.2453 | -0.0003 | -0.1223 |
| 23 Dec. 2021 | 0.2456 | -0.0009 | -0.3664 |
| 22 Dec. 2021 | 0.2465 | -0.0007 | -0.284 |
| 21 Dec. 2021 | 0.2472 | +0.0005 | +0.2023 |
| 20 Dec. 2021 | 0.2467 | -0.0005 | -0.2027 |
| 17 Dec. 2021 | 0.2472 | -0.0005 | -0.2023 |
| 16 Dec. 2021 | 0.2477 | +0.0011 | +0.4441 |
| 15 Dec. 2021 | 0.2466 | -0.0011 | -0.4461 |
| 14 Dec. 2021 | 0.2477 | -0.0005 | -0.2019 |
| 13 Dec. 2021 | 0.2482 | +0.0005 | +0.2015 |
| 10 Dec. 2021 | 0.2477 | -0.0009 | -0.3633 |
| 9 Dec. 2021 | 0.2486 | -0.0004 | -0.1609 |
| 8 Dec. 2021 | 0.2490 | +0.0014 | +0.5622 |
| 7 Dec. 2021 | 0.2476 | +0.0006 | +0.2423 |
| 6 Dec. 2021 | 0.2470 | +0.0010 | +0.4049 |
| 3 Dec. 2021 | 0.2460 | -0.0005 | -0.2033 |
| 2 Dec. 2021 | 0.2465 | -0.0009 | -0.3651 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii