| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Mar. 2015 | 0.2215 | +0.0024 | +1.0835 |
| 30 Mar. 2015 | 0.2191 | +0.0030 | +1.3692 |
| 27 Mar. 2015 | 0.2161 | +0.0007 | +0.3239 |
| 26 Mar. 2015 | 0.2154 | +0.0009 | +0.4178 |
| 25 Mar. 2015 | 0.2145 | -0.0028 | -1.3054 |
| 24 Mar. 2015 | 0.2173 | -0.0068 | -3.1293 |
| 23 Mar. 2015 | 0.2241 | -0.0016 | -0.714 |
| 20 Mar. 2015 | 0.2257 | -0.0016 | -0.7089 |
| 19 Mar. 2015 | 0.2273 | -0.0012 | -0.5279 |
| 18 Mar. 2015 | 0.2285 | -0.0008 | -0.3501 |
| 17 Mar. 2015 | 0.2293 | +0.0019 | +0.8286 |
| 16 Mar. 2015 | 0.2274 | +0.0025 | +1.0994 |
| 13 Mar. 2015 | 0.2249 | +0.0028 | +1.245 |
| 12 Mar. 2015 | 0.2221 | +0.0028 | +1.2607 |
| 11 Mar. 2015 | 0.2193 | +0.0046 | +2.0976 |
| 10 Mar. 2015 | 0.2147 | +0.0018 | +0.8384 |
| 9 Mar. 2015 | 0.2129 | +0.0022 | +1.0333 |
| 6 Mar. 2015 | 0.2107 | -0.0004 | -0.1898 |
| 5 Mar. 2015 | 0.2111 | -0.0041 | -1.9422 |
| 4 Mar. 2015 | 0.2152 | -0.0015 | -0.697 |
| 3 Mar. 2015 | 0.2167 | +0.0016 | +0.7383 |
| 2 Mar. 2015 | 0.2151 | +0.0069 | +3.2078 |
Inapoi la Curs Valutar luna martie 2015
[ >> Februarie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii