| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Mar. 2020 | 0.2399 | -0.0027 | -1.1255 |
| 30 Mar. 2020 | 0.2426 | -0.0018 | -0.742 |
| 27 Mar. 2020 | 0.2444 | -0.0040 | -1.6367 |
| 26 Mar. 2020 | 0.2484 | +0.0014 | +0.5636 |
| 25 Mar. 2020 | 0.2470 | -0.0053 | -2.1457 |
| 24 Mar. 2020 | 0.2523 | +0.0007 | +0.2774 |
| 23 Mar. 2020 | 0.2516 | -0.0004 | -0.159 |
| 20 Mar. 2020 | 0.2520 | +0.0053 | +2.1032 |
| 19 Mar. 2020 | 0.2467 | -0.0016 | -0.6486 |
| 18 Mar. 2020 | 0.2483 | +0.0027 | +1.0874 |
| 17 Mar. 2020 | 0.2456 | +0.0001 | +0.0407 |
| 16 Mar. 2020 | 0.2455 | +0.0005 | +0.2037 |
| 13 Mar. 2020 | 0.2450 | +0.0009 | +0.3673 |
| 12 Mar. 2020 | 0.2441 | -0.0002 | -0.0819 |
| 11 Mar. 2020 | 0.2443 | +0.0019 | +0.7777 |
| 10 Mar. 2020 | 0.2424 | -0.0016 | -0.6601 |
| 9 Mar. 2020 | 0.2440 | -0.0029 | -1.1885 |
| 6 Mar. 2020 | 0.2469 | -0.0003 | -0.1215 |
| 5 Mar. 2020 | 0.2472 | +0.0007 | +0.2832 |
| 4 Mar. 2020 | 0.2465 | +0.0013 | +0.5274 |
| 3 Mar. 2020 | 0.2452 | -0.0020 | -0.8157 |
| 2 Mar. 2020 | 0.2472 | -0.0003 | -0.1214 |
Inapoi la Curs Valutar luna martie 2020
[ >> Februarie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii