| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Mar. 2022 | 0.2426 | -0.0017 | -0.7007 |
| 30 Mar. 2022 | 0.2443 | -0.0012 | -0.4912 |
| 29 Mar. 2022 | 0.2455 | +0.0006 | +0.2444 |
| 28 Mar. 2022 | 0.2449 | 0.0000 | 0 |
| 25 Mar. 2022 | 0.2449 | +0.0002 | +0.0817 |
| 24 Mar. 2022 | 0.2447 | +0.0008 | +0.3269 |
| 23 Mar. 2022 | 0.2439 | +0.0008 | +0.328 |
| 22 Mar. 2022 | 0.2431 | -0.0003 | -0.1234 |
| 21 Mar. 2022 | 0.2434 | +0.0005 | +0.2054 |
| 18 Mar. 2022 | 0.2429 | -0.0008 | -0.3294 |
| 17 Mar. 2022 | 0.2437 | -0.0009 | -0.3693 |
| 16 Mar. 2022 | 0.2446 | -0.0012 | -0.4906 |
| 15 Mar. 2022 | 0.2458 | +0.0012 | +0.4882 |
| 14 Mar. 2022 | 0.2446 | +0.0006 | +0.2453 |
| 11 Mar. 2022 | 0.2440 | -0.0017 | -0.6967 |
| 10 Mar. 2022 | 0.2457 | -0.0026 | -1.0582 |
| 9 Mar. 2022 | 0.2483 | +0.0023 | +0.9263 |
| 8 Mar. 2022 | 0.2460 | 0.0000 | 0 |
| 7 Mar. 2022 | 0.2460 | +0.0025 | +1.0163 |
| 4 Mar. 2022 | 0.2435 | +0.0005 | +0.2053 |
| 3 Mar. 2022 | 0.2430 | +0.0015 | +0.6173 |
| 2 Mar. 2022 | 0.2415 | -0.0003 | -0.1242 |
| 1 Mar. 2022 | 0.2418 | -0.0015 | -0.6203 |
Inapoi la Curs Valutar luna martie 2022
[ >> Februarie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii