| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 0.2332 | -0.0002 | -0.0858 |
| 30 Aug. 2001 | 0.2334 | +0.0007 | +0.2999 |
| 29 Aug. 2001 | 0.2327 | +0.0005 | +0.2149 |
| 28 Aug. 2001 | 0.2322 | +0.0003 | +0.1292 |
| 27 Aug. 2001 | 0.2319 | +0.0001 | +0.0431 |
| 24 Aug. 2001 | 0.2318 | +0.0002 | +0.0863 |
| 23 Aug. 2001 | 0.2316 | +0.0002 | +0.0864 |
| 22 Aug. 2001 | 0.2314 | 0.0000 | 0 |
| 21 Aug. 2001 | 0.2314 | +0.0001 | +0.0432 |
| 20 Aug. 2001 | 0.2313 | +0.0001 | +0.0432 |
| 17 Aug. 2001 | 0.2312 | -0.0001 | -0.0433 |
| 16 Aug. 2001 | 0.2313 | +0.0001 | +0.0432 |
| 15 Aug. 2001 | 0.2312 | +0.0001 | +0.0433 |
| 14 Aug. 2001 | 0.2311 | -0.0002 | -0.0865 |
| 13 Aug. 2001 | 0.2313 | -0.0001 | -0.0432 |
| 10 Aug. 2001 | 0.2314 | +0.0002 | +0.0864 |
| 9 Aug. 2001 | 0.2312 | +0.0004 | +0.173 |
| 8 Aug. 2001 | 0.2308 | +0.0004 | +0.1733 |
| 7 Aug. 2001 | 0.2304 | +0.0002 | +0.0868 |
| 6 Aug. 2001 | 0.2302 | +0.0005 | +0.2172 |
| 3 Aug. 2001 | 0.2297 | 0.0000 | 0 |
| 2 Aug. 2001 | 0.2297 | +0.0001 | +0.0435 |
| 1 Aug. 2001 | 0.2296 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii