| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 0.2087 | -0.0002 | -0.0958 |
| 30 Aug. 2006 | 0.2089 | +0.0003 | +0.1436 |
| 29 Aug. 2006 | 0.2086 | +0.0003 | +0.1438 |
| 28 Aug. 2006 | 0.2083 | -0.0004 | -0.192 |
| 25 Aug. 2006 | 0.2087 | 0.0000 | 0 |
| 24 Aug. 2006 | 0.2087 | +0.0003 | +0.1437 |
| 23 Aug. 2006 | 0.2084 | -0.0002 | -0.096 |
| 22 Aug. 2006 | 0.2086 | -0.0002 | -0.0959 |
| 21 Aug. 2006 | 0.2088 | +0.0004 | +0.1916 |
| 18 Aug. 2006 | 0.2084 | -0.0002 | -0.096 |
| 17 Aug. 2006 | 0.2086 | +0.0002 | +0.0959 |
| 16 Aug. 2006 | 0.2084 | -0.0002 | -0.096 |
| 15 Aug. 2006 | 0.2086 | +0.0003 | +0.1438 |
| 14 Aug. 2006 | 0.2083 | +0.0005 | +0.24 |
| 11 Aug. 2006 | 0.2078 | 0.0000 | 0 |
| 10 Aug. 2006 | 0.2078 | -0.0001 | -0.0481 |
| 9 Aug. 2006 | 0.2079 | -0.0006 | -0.2886 |
| 8 Aug. 2006 | 0.2085 | +0.0007 | +0.3357 |
| 7 Aug. 2006 | 0.2078 | -0.0006 | -0.2887 |
| 4 Aug. 2006 | 0.2084 | -0.0005 | -0.2399 |
| 3 Aug. 2006 | 0.2089 | -0.0004 | -0.1915 |
| 2 Aug. 2006 | 0.2093 | -0.0004 | -0.1911 |
| 1 Aug. 2006 | 0.2097 | +0.0001 | +0.0477 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii