| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.2761 | +0.0018 | +0.6519 |
| 30 Aug. 2010 | 0.2743 | -0.0008 | -0.2917 |
| 27 Aug. 2010 | 0.2751 | -0.0001 | -0.0364 |
| 26 Aug. 2010 | 0.2752 | +0.0049 | +1.7805 |
| 25 Aug. 2010 | 0.2703 | -0.0001 | -0.037 |
| 24 Aug. 2010 | 0.2704 | +0.0009 | +0.3328 |
| 23 Aug. 2010 | 0.2695 | +0.0016 | +0.5937 |
| 20 Aug. 2010 | 0.2679 | -0.0016 | -0.5972 |
| 19 Aug. 2010 | 0.2695 | -0.0074 | -2.7458 |
| 18 Aug. 2010 | 0.2769 | +0.0002 | +0.0722 |
| 17 Aug. 2010 | 0.2767 | -0.0011 | -0.3975 |
| 16 Aug. 2010 | 0.2778 | -0.0001 | -0.036 |
| 13 Aug. 2010 | 0.2779 | +0.0087 | +3.1306 |
| 12 Aug. 2010 | 0.2692 | -0.0004 | -0.1486 |
| 11 Aug. 2010 | 0.2696 | +0.0033 | +1.224 |
| 10 Aug. 2010 | 0.2663 | -0.0010 | -0.3755 |
| 9 Aug. 2010 | 0.2673 | +0.0022 | +0.823 |
| 6 Aug. 2010 | 0.2651 | +0.0004 | +0.1509 |
| 5 Aug. 2010 | 0.2647 | +0.0016 | +0.6045 |
| 4 Aug. 2010 | 0.2631 | -0.0018 | -0.6842 |
| 3 Aug. 2010 | 0.2649 | -0.0014 | -0.5285 |
| 2 Aug. 2010 | 0.2663 | +0.0018 | +0.6759 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii