| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.2847 | -0.0002 | -0.0702 |
| 30 Aug. 2012 | 0.2849 | -0.0006 | -0.2106 |
| 29 Aug. 2012 | 0.2855 | +0.0003 | +0.1051 |
| 28 Aug. 2012 | 0.2852 | +0.0001 | +0.0351 |
| 27 Aug. 2012 | 0.2851 | -0.0010 | -0.3508 |
| 24 Aug. 2012 | 0.2861 | -0.0027 | -0.9437 |
| 23 Aug. 2012 | 0.2888 | -0.0010 | -0.3463 |
| 22 Aug. 2012 | 0.2898 | -0.0033 | -1.1387 |
| 21 Aug. 2012 | 0.2931 | +0.0011 | +0.3753 |
| 20 Aug. 2012 | 0.2920 | -0.0015 | -0.5137 |
| 17 Aug. 2012 | 0.2935 | -0.0001 | -0.0341 |
| 16 Aug. 2012 | 0.2936 | -0.0003 | -0.1022 |
| 15 Aug. 2012 | 0.2939 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.2939 | -0.0012 | -0.4083 |
| 13 Aug. 2012 | 0.2951 | +0.0010 | +0.3389 |
| 10 Aug. 2012 | 0.2941 | +0.0015 | +0.51 |
| 9 Aug. 2012 | 0.2926 | +0.0014 | +0.4785 |
| 8 Aug. 2012 | 0.2912 | -0.0015 | -0.5151 |
| 7 Aug. 2012 | 0.2927 | -0.0039 | -1.3324 |
| 6 Aug. 2012 | 0.2966 | -0.0053 | -1.7869 |
| 3 Aug. 2012 | 0.3019 | +0.0033 | +1.0931 |
| 2 Aug. 2012 | 0.2986 | +0.0007 | +0.2344 |
| 1 Aug. 2012 | 0.2979 | +0.0008 | +0.2685 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii