| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.2612 | +0.0012 | +0.4594 |
| 29 Aug. 2013 | 0.2600 | +0.0007 | +0.2692 |
| 28 Aug. 2013 | 0.2593 | -0.0016 | -0.617 |
| 27 Aug. 2013 | 0.2609 | +0.0007 | +0.2683 |
| 26 Aug. 2013 | 0.2602 | -0.0001 | -0.0384 |
| 23 Aug. 2013 | 0.2603 | +0.0007 | +0.2689 |
| 22 Aug. 2013 | 0.2596 | 0.0000 | 0 |
| 21 Aug. 2013 | 0.2596 | -0.0009 | -0.3467 |
| 20 Aug. 2013 | 0.2605 | -0.0002 | -0.0768 |
| 19 Aug. 2013 | 0.2607 | -0.0015 | -0.5754 |
| 16 Aug. 2013 | 0.2622 | +0.0006 | +0.2288 |
| 15 Aug. 2013 | 0.2616 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.2616 | +0.0001 | +0.0382 |
| 13 Aug. 2013 | 0.2615 | +0.0015 | +0.5736 |
| 12 Aug. 2013 | 0.2600 | -0.0012 | -0.4615 |
| 9 Aug. 2013 | 0.2612 | -0.0018 | -0.6891 |
| 8 Aug. 2013 | 0.2630 | -0.0001 | -0.038 |
| 7 Aug. 2013 | 0.2631 | +0.0015 | +0.5701 |
| 6 Aug. 2013 | 0.2616 | -0.0020 | -0.7645 |
| 5 Aug. 2013 | 0.2636 | -0.0001 | -0.0379 |
| 2 Aug. 2013 | 0.2637 | +0.0011 | +0.4171 |
| 1 Aug. 2013 | 0.2626 | +0.0018 | +0.6855 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii