| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 0.2018 | +0.0001 | +0.0496 |
| 28 Aug. 2015 | 0.2017 | -0.0002 | -0.0992 |
| 27 Aug. 2015 | 0.2019 | -0.0001 | -0.0495 |
| 26 Aug. 2015 | 0.2020 | -0.0028 | -1.3861 |
| 25 Aug. 2015 | 0.2048 | -0.0019 | -0.9277 |
| 24 Aug. 2015 | 0.2067 | -0.0043 | -2.0803 |
| 21 Aug. 2015 | 0.2110 | -0.0006 | -0.2844 |
| 20 Aug. 2015 | 0.2116 | +0.0007 | +0.3308 |
| 19 Aug. 2015 | 0.2109 | +0.0017 | +0.8061 |
| 18 Aug. 2015 | 0.2092 | -0.0011 | -0.5258 |
| 17 Aug. 2015 | 0.2103 | +0.0002 | +0.0951 |
| 14 Aug. 2015 | 0.2101 | -0.0002 | -0.0952 |
| 13 Aug. 2015 | 0.2103 | -0.0012 | -0.5706 |
| 12 Aug. 2015 | 0.2115 | +0.0004 | +0.1891 |
| 11 Aug. 2015 | 0.2111 | -0.0006 | -0.2842 |
| 10 Aug. 2015 | 0.2117 | -0.0001 | -0.0472 |
| 7 Aug. 2015 | 0.2118 | -0.0020 | -0.9443 |
| 6 Aug. 2015 | 0.2138 | -0.0007 | -0.3274 |
| 5 Aug. 2015 | 0.2145 | +0.0003 | +0.1399 |
| 4 Aug. 2015 | 0.2142 | 0.0000 | 0 |
| 3 Aug. 2015 | 0.2142 | -0.0001 | -0.0467 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii