| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.2398 | 0.0000 | 0 |
| 30 Aug. 2018 | 0.2398 | -0.0003 | -0.1251 |
| 29 Aug. 2018 | 0.2401 | +0.0001 | +0.0416 |
| 28 Aug. 2018 | 0.2400 | +0.0003 | +0.125 |
| 27 Aug. 2018 | 0.2397 | +0.0002 | +0.0834 |
| 24 Aug. 2018 | 0.2395 | -0.0004 | -0.167 |
| 23 Aug. 2018 | 0.2399 | -0.0007 | -0.2918 |
| 22 Aug. 2018 | 0.2406 | -0.0025 | -1.0391 |
| 21 Aug. 2018 | 0.2431 | -0.0016 | -0.6582 |
| 20 Aug. 2018 | 0.2447 | -0.0016 | -0.6539 |
| 17 Aug. 2018 | 0.2463 | -0.0015 | -0.609 |
| 16 Aug. 2018 | 0.2478 | -0.0001 | -0.0404 |
| 14 Aug. 2018 | 0.2479 | +0.0014 | +0.5647 |
| 13 Aug. 2018 | 0.2465 | +0.0028 | +1.1359 |
| 10 Aug. 2018 | 0.2437 | +0.0005 | +0.2052 |
| 9 Aug. 2018 | 0.2432 | +0.0007 | +0.2878 |
| 8 Aug. 2018 | 0.2425 | -0.0013 | -0.5361 |
| 7 Aug. 2018 | 0.2438 | +0.0020 | +0.8203 |
| 6 Aug. 2018 | 0.2418 | +0.0012 | +0.4963 |
| 3 Aug. 2018 | 0.2406 | +0.0016 | +0.665 |
| 2 Aug. 2018 | 0.2390 | +0.0010 | +0.4184 |
| 1 Aug. 2018 | 0.2380 | -0.0010 | -0.4202 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii