| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.2462 | 0.0000 | 0 |
| 28 Aug. 2020 | 0.2462 | -0.0001 | -0.0406 |
| 27 Aug. 2020 | 0.2463 | +0.0001 | +0.0406 |
| 26 Aug. 2020 | 0.2462 | -0.0001 | -0.0406 |
| 25 Aug. 2020 | 0.2463 | -0.0006 | -0.2436 |
| 24 Aug. 2020 | 0.2469 | +0.0012 | +0.486 |
| 21 Aug. 2020 | 0.2457 | +0.0025 | +1.0175 |
| 20 Aug. 2020 | 0.2432 | -0.0003 | -0.1234 |
| 19 Aug. 2020 | 0.2435 | 0.0000 | 0 |
| 18 Aug. 2020 | 0.2435 | -0.0010 | -0.4107 |
| 17 Aug. 2020 | 0.2445 | +0.0001 | +0.0409 |
| 14 Aug. 2020 | 0.2444 | -0.0027 | -1.1047 |
| 13 Aug. 2020 | 0.2471 | -0.0007 | -0.2833 |
| 12 Aug. 2020 | 0.2478 | -0.0009 | -0.3632 |
| 11 Aug. 2020 | 0.2487 | +0.0022 | +0.8846 |
| 10 Aug. 2020 | 0.2465 | +0.0007 | +0.284 |
| 7 Aug. 2020 | 0.2458 | +0.0002 | +0.0814 |
| 6 Aug. 2020 | 0.2456 | -0.0011 | -0.4479 |
| 5 Aug. 2020 | 0.2467 | -0.0006 | -0.2432 |
| 4 Aug. 2020 | 0.2473 | +0.0032 | +1.294 |
| 3 Aug. 2020 | 0.2441 | -0.0013 | -0.5326 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii