| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.2374 | 0.0000 | 0 |
| 30 Aug. 2021 | 0.2374 | +0.0001 | +0.0421 |
| 27 Aug. 2021 | 0.2373 | +0.0001 | +0.0421 |
| 26 Aug. 2021 | 0.2372 | -0.0006 | -0.253 |
| 25 Aug. 2021 | 0.2378 | -0.0002 | -0.0841 |
| 24 Aug. 2021 | 0.2380 | -0.0010 | -0.4202 |
| 23 Aug. 2021 | 0.2390 | -0.0002 | -0.0837 |
| 20 Aug. 2021 | 0.2392 | -0.0002 | -0.0836 |
| 19 Aug. 2021 | 0.2394 | +0.0011 | +0.4595 |
| 18 Aug. 2021 | 0.2383 | +0.0010 | +0.4196 |
| 17 Aug. 2021 | 0.2373 | +0.0002 | +0.0843 |
| 16 Aug. 2021 | 0.2371 | +0.0006 | +0.2531 |
| 13 Aug. 2021 | 0.2365 | +0.0005 | +0.2114 |
| 12 Aug. 2021 | 0.2360 | +0.0008 | +0.339 |
| 11 Aug. 2021 | 0.2352 | +0.0006 | +0.2551 |
| 10 Aug. 2021 | 0.2346 | +0.0014 | +0.5968 |
| 9 Aug. 2021 | 0.2332 | +0.0006 | +0.2573 |
| 6 Aug. 2021 | 0.2326 | +0.0003 | +0.129 |
| 5 Aug. 2021 | 0.2323 | +0.0009 | +0.3874 |
| 4 Aug. 2021 | 0.2314 | +0.0002 | +0.0864 |
| 3 Aug. 2021 | 0.2312 | +0.0001 | +0.0433 |
| 2 Aug. 2021 | 0.2311 | -0.0001 | -0.0433 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii