| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.2514 | -0.0003 | -0.1193 |
| 30 Aug. 2022 | 0.2517 | +0.0004 | +0.1589 |
| 29 Aug. 2022 | 0.2513 | -0.0026 | -1.0346 |
| 25 Aug. 2022 | 0.2539 | -0.0010 | -0.3939 |
| 24 Aug. 2022 | 0.2549 | +0.0016 | +0.6277 |
| 23 Aug. 2022 | 0.2533 | +0.0008 | +0.3158 |
| 22 Aug. 2022 | 0.2525 | +0.0030 | +1.1881 |
| 19 Aug. 2022 | 0.2495 | 0.0000 | 0 |
| 18 Aug. 2022 | 0.2495 | -0.0012 | -0.481 |
| 17 Aug. 2022 | 0.2507 | +0.0018 | +0.718 |
| 16 Aug. 2022 | 0.2489 | +0.0034 | +1.366 |
| 12 Aug. 2022 | 0.2455 | -0.0030 | -1.222 |
| 11 Aug. 2022 | 0.2485 | -0.0005 | -0.2012 |
| 10 Aug. 2022 | 0.2490 | -0.0003 | -0.1205 |
| 9 Aug. 2022 | 0.2493 | +0.0002 | +0.0802 |
| 8 Aug. 2022 | 0.2491 | -0.0012 | -0.4817 |
| 5 Aug. 2022 | 0.2503 | +0.0003 | +0.1199 |
| 4 Aug. 2022 | 0.2500 | +0.0008 | +0.32 |
| 3 Aug. 2022 | 0.2492 | +0.0007 | +0.2809 |
| 2 Aug. 2022 | 0.2485 | -0.0006 | -0.2414 |
| 1 Aug. 2022 | 0.2491 | -0.0029 | -1.1642 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii