| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2000 | 0.2756 | +0.0006 | +0.2177 |
| 28 Sep. 2000 | 0.2750 | +0.0010 | +0.3636 |
| 27 Sep. 2000 | 0.2740 | +0.0008 | +0.292 |
| 26 Sep. 2000 | 0.2732 | +0.0005 | +0.183 |
| 25 Sep. 2000 | 0.2727 | +0.0005 | +0.1834 |
| 22 Sep. 2000 | 0.2722 | +0.0005 | +0.1837 |
| 21 Sep. 2000 | 0.2717 | +0.0007 | +0.2576 |
| 20 Sep. 2000 | 0.2710 | +0.0006 | +0.2214 |
| 19 Sep. 2000 | 0.2704 | +0.0005 | +0.1849 |
| 18 Sep. 2000 | 0.2699 | +0.0005 | +0.1853 |
| 15 Sep. 2000 | 0.2694 | +0.0006 | +0.2227 |
| 14 Sep. 2000 | 0.2688 | +0.0009 | +0.3348 |
| 13 Sep. 2000 | 0.2679 | +0.0008 | +0.2986 |
| 12 Sep. 2000 | 0.2671 | +0.0007 | +0.2621 |
| 11 Sep. 2000 | 0.2664 | +0.0003 | +0.1126 |
| 8 Sep. 2000 | 0.2661 | +0.0004 | +0.1503 |
| 7 Sep. 2000 | 0.2657 | +0.0007 | +0.2635 |
| 6 Sep. 2000 | 0.2650 | +0.0011 | +0.4151 |
| 5 Sep. 2000 | 0.2639 | +0.0008 | +0.3031 |
| 4 Sep. 2000 | 0.2631 | +0.0006 | +0.2281 |
| 1 Sep. 2000 | 0.2625 | +0.0006 | +0.2286 |
Inapoi la Curs Valutar luna septembrie 2000
[ >> August 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii