| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2002 | 0.2435 | +0.0001 | +0.0411 |
| 27 Sep. 2002 | 0.2434 | -0.0002 | -0.0822 |
| 26 Sep. 2002 | 0.2436 | +0.0002 | +0.0821 |
| 25 Sep. 2002 | 0.2434 | -0.0010 | -0.4108 |
| 24 Sep. 2002 | 0.2444 | -0.0003 | -0.1227 |
| 23 Sep. 2002 | 0.2447 | -0.0007 | -0.2861 |
| 20 Sep. 2002 | 0.2454 | +0.0005 | +0.2037 |
| 19 Sep. 2002 | 0.2449 | +0.0003 | +0.1225 |
| 18 Sep. 2002 | 0.2446 | -0.0002 | -0.0818 |
| 17 Sep. 2002 | 0.2448 | +0.0008 | +0.3268 |
| 16 Sep. 2002 | 0.2440 | +0.0007 | +0.2869 |
| 13 Sep. 2002 | 0.2433 | -0.0002 | -0.0822 |
| 12 Sep. 2002 | 0.2435 | 0.0000 | 0 |
| 11 Sep. 2002 | 0.2435 | -0.0004 | -0.1643 |
| 10 Sep. 2002 | 0.2439 | +0.0001 | +0.041 |
| 9 Sep. 2002 | 0.2438 | +0.0007 | +0.2871 |
| 6 Sep. 2002 | 0.2431 | +0.0001 | +0.0411 |
| 5 Sep. 2002 | 0.2430 | -0.0004 | -0.1646 |
| 4 Sep. 2002 | 0.2434 | -0.0002 | -0.0822 |
| 3 Sep. 2002 | 0.2436 | +0.0001 | +0.0411 |
| 2 Sep. 2002 | 0.2435 | -0.0009 | -0.3696 |
Inapoi la Curs Valutar luna septembrie 2002
[ >> August 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii