| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2005 | 0.2354 | +0.0009 | +0.3823 |
| 29 Sep. 2005 | 0.2345 | +0.0002 | +0.0853 |
| 28 Sep. 2005 | 0.2343 | +0.0050 | +2.134 |
| 27 Sep. 2005 | 0.2293 | -0.0018 | -0.785 |
| 26 Sep. 2005 | 0.2311 | -0.0011 | -0.476 |
| 23 Sep. 2005 | 0.2322 | +0.0031 | +1.3351 |
| 22 Sep. 2005 | 0.2291 | +0.0010 | +0.4365 |
| 21 Sep. 2005 | 0.2281 | +0.0017 | +0.7453 |
| 20 Sep. 2005 | 0.2264 | +0.0004 | +0.1767 |
| 19 Sep. 2005 | 0.2260 | -0.0004 | -0.177 |
| 16 Sep. 2005 | 0.2264 | +0.0009 | +0.3975 |
| 15 Sep. 2005 | 0.2255 | -0.0014 | -0.6208 |
| 14 Sep. 2005 | 0.2269 | +0.0007 | +0.3085 |
| 13 Sep. 2005 | 0.2262 | +0.0016 | +0.7073 |
| 12 Sep. 2005 | 0.2246 | +0.0010 | +0.4452 |
| 9 Sep. 2005 | 0.2236 | +0.0003 | +0.1342 |
| 8 Sep. 2005 | 0.2233 | +0.0004 | +0.1791 |
| 7 Sep. 2005 | 0.2229 | +0.0010 | +0.4486 |
| 6 Sep. 2005 | 0.2219 | -0.0005 | -0.2253 |
| 5 Sep. 2005 | 0.2224 | -0.0032 | -1.4388 |
| 2 Sep. 2005 | 0.2256 | -0.0036 | -1.5957 |
| 1 Sep. 2005 | 0.2292 | +0.0021 | +0.9162 |
Inapoi la Curs Valutar luna septembrie 2005
[ >> August 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii