| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 0.2451 | +0.0020 | +0.816 |
| 29 Sep. 2008 | 0.2431 | +0.0013 | +0.5348 |
| 26 Sep. 2008 | 0.2418 | +0.0004 | +0.1654 |
| 25 Sep. 2008 | 0.2414 | -0.0020 | -0.8285 |
| 24 Sep. 2008 | 0.2434 | +0.0006 | +0.2465 |
| 23 Sep. 2008 | 0.2428 | -0.0075 | -3.089 |
| 22 Sep. 2008 | 0.2503 | -0.0102 | -4.0751 |
| 19 Sep. 2008 | 0.2605 | -0.0057 | -2.1881 |
| 18 Sep. 2008 | 0.2662 | +0.0037 | +1.3899 |
| 17 Sep. 2008 | 0.2625 | -0.0008 | -0.3048 |
| 16 Sep. 2008 | 0.2633 | 0.0000 | 0 |
| 15 Sep. 2008 | 0.2633 | +0.0013 | +0.4937 |
| 12 Sep. 2008 | 0.2620 | -0.0007 | -0.2672 |
| 11 Sep. 2008 | 0.2627 | +0.0011 | +0.4187 |
| 10 Sep. 2008 | 0.2616 | +0.0013 | +0.4969 |
| 9 Sep. 2008 | 0.2603 | +0.0018 | +0.6915 |
| 8 Sep. 2008 | 0.2585 | -0.0005 | -0.1934 |
| 5 Sep. 2008 | 0.2590 | +0.0037 | +1.4286 |
| 4 Sep. 2008 | 0.2553 | +0.0058 | +2.2718 |
| 3 Sep. 2008 | 0.2495 | +0.0010 | +0.4008 |
| 2 Sep. 2008 | 0.2485 | +0.0018 | +0.7243 |
| 1 Sep. 2008 | 0.2467 | -0.0009 | -0.3648 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii