| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2011 | 0.2683 | -0.0038 | -1.4163 |
| 29 Sep. 2011 | 0.2721 | +0.2721 | +100 |
| 28 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 27 Sep. 2011 | 0.2715 | +0.0009 | +0.3315 |
| 26 Sep. 2011 | 0.2706 | -0.0028 | -1.0347 |
| 23 Sep. 2011 | 0.2734 | +0.2734 | +100 |
| 22 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 21 Sep. 2011 | 0.2686 | +0.0007 | +0.2606 |
| 20 Sep. 2011 | 0.2679 | +0.0003 | +0.112 |
| 19 Sep. 2011 | 0.2676 | +0.0005 | +0.1868 |
| 16 Sep. 2011 | 0.2671 | -0.0014 | -0.5241 |
| 15 Sep. 2011 | 0.2685 | -0.0049 | -1.825 |
| 14 Sep. 2011 | 0.2734 | +0.0004 | +0.1463 |
| 13 Sep. 2011 | 0.2730 | +0.0004 | +0.1465 |
| 12 Sep. 2011 | 0.2726 | +0.0066 | +2.4211 |
| 9 Sep. 2011 | 0.2660 | -0.0002 | -0.0752 |
| 8 Sep. 2011 | 0.2662 | +0.0021 | +0.7889 |
| 7 Sep. 2011 | 0.2641 | -0.0023 | -0.8709 |
| 6 Sep. 2011 | 0.2664 | +0.0048 | +1.8018 |
| 5 Sep. 2011 | 0.2616 | +0.0001 | +0.0382 |
| 2 Sep. 2011 | 0.2615 | +0.0006 | +0.2294 |
| 1 Sep. 2011 | 0.2609 | +0.0005 | +0.1916 |
Inapoi la Curs Valutar luna septembrie 2011
[ >> August 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii