| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 0.2217 | -0.0005 | -0.2255 |
| 28 Sep. 2017 | 0.2222 | +0.0010 | +0.45 |
| 27 Sep. 2017 | 0.2212 | +0.0018 | +0.8137 |
| 26 Sep. 2017 | 0.2194 | +0.0019 | +0.866 |
| 25 Sep. 2017 | 0.2175 | -0.0013 | -0.5977 |
| 22 Sep. 2017 | 0.2188 | +0.0016 | +0.7313 |
| 21 Sep. 2017 | 0.2172 | -0.0001 | -0.046 |
| 20 Sep. 2017 | 0.2173 | -0.0008 | -0.3682 |
| 19 Sep. 2017 | 0.2181 | +0.0002 | +0.0917 |
| 18 Sep. 2017 | 0.2179 | -0.0009 | -0.413 |
| 15 Sep. 2017 | 0.2188 | +0.0018 | +0.8227 |
| 14 Sep. 2017 | 0.2170 | -0.0007 | -0.3226 |
| 13 Sep. 2017 | 0.2177 | +0.0018 | +0.8268 |
| 12 Sep. 2017 | 0.2159 | +0.0012 | +0.5558 |
| 11 Sep. 2017 | 0.2147 | -0.0016 | -0.7452 |
| 8 Sep. 2017 | 0.2163 | -0.0007 | -0.3236 |
| 7 Sep. 2017 | 0.2170 | -0.0006 | -0.2765 |
| 6 Sep. 2017 | 0.2176 | +0.0008 | +0.3676 |
| 5 Sep. 2017 | 0.2168 | +0.0002 | +0.0923 |
| 4 Sep. 2017 | 0.2166 | +0.0010 | +0.4617 |
| 1 Sep. 2017 | 0.2156 | +0.0019 | +0.8813 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii