| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.2676 | -0.0004 | -0.1495 |
| 30 Oct. 2012 | 0.2680 | -0.0019 | -0.709 |
| 29 Oct. 2012 | 0.2699 | +0.0003 | +0.1112 |
| 26 Oct. 2012 | 0.2696 | -0.0018 | -0.6677 |
| 25 Oct. 2012 | 0.2714 | -0.0008 | -0.2948 |
| 24 Oct. 2012 | 0.2722 | +0.0001 | +0.0367 |
| 23 Oct. 2012 | 0.2721 | -0.0007 | -0.2573 |
| 22 Oct. 2012 | 0.2728 | -0.0003 | -0.11 |
| 19 Oct. 2012 | 0.2731 | +0.0001 | +0.0366 |
| 18 Oct. 2012 | 0.2730 | +0.0012 | +0.4396 |
| 17 Oct. 2012 | 0.2718 | -0.0025 | -0.9198 |
| 16 Oct. 2012 | 0.2743 | -0.0004 | -0.1458 |
| 15 Oct. 2012 | 0.2747 | +0.0011 | +0.4004 |
| 12 Oct. 2012 | 0.2736 | -0.0009 | -0.3289 |
| 11 Oct. 2012 | 0.2745 | -0.0011 | -0.4007 |
| 10 Oct. 2012 | 0.2756 | 0.0000 | 0 |
| 9 Oct. 2012 | 0.2756 | +0.0016 | +0.5806 |
| 8 Oct. 2012 | 0.2740 | -0.0012 | -0.438 |
| 5 Oct. 2012 | 0.2752 | +0.0008 | +0.2907 |
| 4 Oct. 2012 | 0.2744 | +0.0022 | +0.8017 |
| 3 Oct. 2012 | 0.2722 | -0.0008 | -0.2939 |
| 2 Oct. 2012 | 0.2730 | +0.0009 | +0.3297 |
| 1 Oct. 2012 | 0.2721 | -0.0011 | -0.4043 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii