| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.2617 | +0.0015 | +0.5732 |
| 30 Oct. 2014 | 0.2602 | +0.0019 | +0.7302 |
| 29 Oct. 2014 | 0.2583 | +0.0009 | +0.3484 |
| 28 Oct. 2014 | 0.2574 | +0.0011 | +0.4274 |
| 27 Oct. 2014 | 0.2563 | -0.0016 | -0.6243 |
| 24 Oct. 2014 | 0.2579 | -0.0002 | -0.0775 |
| 23 Oct. 2014 | 0.2581 | +0.0012 | +0.4649 |
| 22 Oct. 2014 | 0.2569 | +0.0012 | +0.4671 |
| 21 Oct. 2014 | 0.2557 | -0.0002 | -0.0782 |
| 20 Oct. 2014 | 0.2559 | +0.0013 | +0.508 |
| 17 Oct. 2014 | 0.2546 | -0.0008 | -0.3142 |
| 16 Oct. 2014 | 0.2554 | -0.0040 | -1.5662 |
| 15 Oct. 2014 | 0.2594 | +0.0007 | +0.2699 |
| 14 Oct. 2014 | 0.2587 | -0.0005 | -0.1933 |
| 13 Oct. 2014 | 0.2592 | +0.0008 | +0.3086 |
| 10 Oct. 2014 | 0.2584 | -0.0010 | -0.387 |
| 9 Oct. 2014 | 0.2594 | +0.0010 | +0.3855 |
| 8 Oct. 2014 | 0.2584 | -0.0018 | -0.6966 |
| 7 Oct. 2014 | 0.2602 | -0.0022 | -0.8455 |
| 6 Oct. 2014 | 0.2624 | +0.0016 | +0.6098 |
| 3 Oct. 2014 | 0.2608 | +0.0002 | +0.0767 |
| 2 Oct. 2014 | 0.2606 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.2606 | +0.0008 | +0.307 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii