| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.2432 | +0.0006 | +0.2467 |
| 29 Oct. 2015 | 0.2426 | -0.0003 | -0.1237 |
| 28 Oct. 2015 | 0.2429 | +0.0007 | +0.2882 |
| 27 Oct. 2015 | 0.2422 | -0.0007 | -0.289 |
| 26 Oct. 2015 | 0.2429 | +0.0013 | +0.5352 |
| 23 Oct. 2015 | 0.2416 | +0.0062 | +2.5662 |
| 22 Oct. 2015 | 0.2354 | +0.0010 | +0.4248 |
| 21 Oct. 2015 | 0.2344 | -0.0012 | -0.5119 |
| 20 Oct. 2015 | 0.2356 | -0.0006 | -0.2547 |
| 19 Oct. 2015 | 0.2362 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.2362 | +0.0012 | +0.508 |
| 15 Oct. 2015 | 0.2350 | +0.0021 | +0.8936 |
| 14 Oct. 2015 | 0.2329 | -0.0008 | -0.3435 |
| 13 Oct. 2015 | 0.2337 | -0.0022 | -0.9414 |
| 12 Oct. 2015 | 0.2359 | -0.0010 | -0.4239 |
| 9 Oct. 2015 | 0.2369 | +0.0019 | +0.802 |
| 8 Oct. 2015 | 0.2350 | -0.0020 | -0.8511 |
| 7 Oct. 2015 | 0.2370 | +0.0020 | +0.8439 |
| 6 Oct. 2015 | 0.2350 | -0.0011 | -0.4681 |
| 5 Oct. 2015 | 0.2361 | +0.0019 | +0.8047 |
| 2 Oct. 2015 | 0.2342 | -0.0015 | -0.6405 |
| 1 Oct. 2015 | 0.2357 | +0.0037 | +1.5698 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii